Electronic Arts EA - Cena Akcji

Cena Akcji
130.82
Dzienna Zmiana
0.33 0.25%
Miesięcznie
0.63%
Rocznie
4.02%
Q2 Prognozy TE
125.21
Kurs Chg Zmiana Rok Data
Sony 12,115.00 -565.00 -4.46% -4.12% 2024-05-08
Tencent Holdings 362.60 -3.20 -0.87% 10.41% 2024-05-08
Amazon 189.40 0.80 0.42% 78.97% 2024-05-07
Angie's List 2.68 0.13 5.10% 4.69% 2024-05-07
Booking Holdings 3,595.54 -0.45 -0.01% 36.22% 2024-05-07
Paramount Global 12.89 -0.40 -3.02% -24.16% 2024-05-07
Cinemark 17.01 -0.71 -4.01% 4.23% 2024-05-07
Walt Disney 104.34 -12.10 -10.39% 1.33% 2024-05-07
Warner Bros Discovery 7.89 -0.07 -0.82% -41.38% 2024-05-07
Electronic Arts EA 130.82 0.33 0.25% 4.02% 2024-05-07
eBay 50.11 0.74 1.50% 8.44% 2024-05-07
Expedia 112.87 -3.10 -2.67% 22.05% 2024-05-07
Meta 470.71 4.94 1.06% 101.79% 2024-05-07
GameStop 16.36 0.13 0.77% -20.23% 2024-05-07
Hasbro 61.14 0.20 0.32% 2.80% 2024-05-07
Lamar Advertising 118.09 1.53 1.31% 24.88% 2024-05-07
Lyft 16.91 -0.61 -3.48% 98.01% 2024-05-07
Mattel 18.88 0.21 1.12% 5.18% 2024-05-07
Microsoft 412.37 -1.27 -0.31% 33.60% 2024-05-07
Match 32.09 -0.16 -0.48% -1.20% 2024-05-07
Netflix 603.95 6.98 1.17% 82.35% 2024-05-07
NetEase 96.82 -4.91 -4.83% 6.23% 2024-05-07
Snap 16.84 0.59 3.63% 100.00% 2024-05-07
Sony 81.67 -3.16 -3.73% -11.65% 2024-05-07
Spotify 299.48 3.41 1.15% 107.21% 2024-05-06
TripAdvisor 25.83 0.33 1.27% 59.91% 2024-05-07
Take Two Interactive Software 148.34 -0.11 -0.07% 18.02% 2024-05-07
Ubisoft Entertainment 22.51 0.87 4.02% -16.20% 2024-05-07
TKO Group 98.51 0.19 0.19% -7.36% 2024-05-06
Yelp 40.48 0.49 1.23% 44.42% 2024-05-07

Kurs Zmiana Rok Data
US500 5183 13.18 0.25% 25.84% 2024-05-08
USND 16394 45.22 0.28% 33.76% 2024-05-07
US100 18068 37.12 0.21% 36.87% 2024-05-08